| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 17:20:35 | 95.870 | 0 |
| 02/09/2024 | 16:20:57 | 96.040 | 0 |
| 02/09/2024 | 15:20:49 | 95.990 | 0 |
| 02/09/2024 | 14:20:32 | 96.020 | 0 |
| 02/09/2024 | 13:20:30 | 96.030 | 0 |
| 02/09/2024 | 12:20:24 | 96.030 | 0 |
| 02/09/2024 | 11:20:27 | 96.000 | 0 |
| 02/09/2024 | 10:20:15 | 95.970 | 0 |
| 02/09/2024 | 09:20:15 | 95.850 | 0 |
| 02/09/2024 | 08:20:16 | 95.890 | 0 |
| 30/08/2024 | 21:40:18 | 95.780 | 0 |
| 30/08/2024 | 20:20:25 | 95.460 | 0 |
| 30/08/2024 | 19:20:20 | 95.350 | 0 |