| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:20:54 PM | 92.400 | 0 |
| 2024-07-26 | 5:20:42 PM | 92.460 | 0 |
| 2024-07-26 | 4:20:54 PM | 92.650 | 0 |
| 2024-07-26 | 3:20:58 PM | 92.260 | 0 |
| 2024-07-26 | 2:20:33 PM | 92.520 | 0 |
| 2024-07-26 | 1:20:38 PM | 92.570 | 0 |
| 2024-07-26 | 12:20:32 PM | 92.700 | 0 |
| 2024-07-26 | 11:20:33 AM | 92.480 | 0 |
| 2024-07-26 | 10:20:20 AM | 92.520 | 0 |
| 2024-07-26 | 9:20:38 AM | 92.290 | 0 |
| 2024-07-26 | 8:20:24 AM | 92.300 | 0 |
| 2024-07-25 | 9:40:18 PM | 92.440 | 0 |
| 2024-07-25 | 8:20:19 PM | 92.650 | 0 |