| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:15:09 PM | 102.460 | 0 |
| 2024-07-30 | 11:15:10 AM | 102.450 | 0 |
| 2024-07-30 | 9:52:10 AM | 102.550 | 0 |
| 2024-07-30 | 9:12:09 AM | 102.500 | 0 |
| 2024-07-29 | 5:15:10 PM | 102.520 | 0 |
| 2024-07-29 | 3:15:10 PM | 102.550 | 0 |
| 2024-07-29 | 1:15:10 PM | 102.620 | 0 |
| 2024-07-29 | 11:15:10 AM | 102.630 | 0 |
| 2024-07-29 | 9:52:10 AM | 102.640 | 0 |
| 2024-07-29 | 9:12:09 AM | 102.730 | 0 |