| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 5:15:06 PM | 101.870 | 0 |
| 2024-10-10 | 3:15:11 PM | 101.890 | 0 |
| 2024-10-10 | 1:15:08 PM | 101.880 | 0 |
| 2024-10-10 | 11:15:10 AM | 101.830 | 0 |
| 2024-10-10 | 9:52:08 AM | 101.820 | 0 |
| 2024-10-09 | 5:15:09 PM | 101.780 | 0 |
| 2024-10-09 | 3:15:10 PM | 101.660 | 0 |
| 2024-10-09 | 1:15:10 PM | 101.640 | 0 |
| 2024-10-09 | 12:07:16 PM | 101.740 | 0 |
| 2024-10-09 | 9:52:09 AM | 101.610 | 0 |
| 2024-10-09 | 9:12:09 AM | 101.590 | 0 |
| 2024-10-08 | 5:15:10 PM | 102.020 | 0 |
| 2024-10-08 | 3:15:10 PM | 102.070 | 0 |