| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:55:12 PM | 87.030 | 0 |
| 2024-09-09 | 4:41:53 PM | 86.770 | 0 |
| 2024-09-09 | 3:41:32 PM | 86.790 | 0 |
| 2024-09-09 | 3:15:10 PM | 86.870 | 0 |
| 2024-09-09 | 1:38:32 PM | 87.280 | 0 |
| 2024-09-09 | 1:15:09 PM | 87.150 | 0 |
| 2024-09-09 | 11:15:10 AM | 87.060 | 0 |
| 2024-09-09 | 10:17:35 AM | 86.730 | 0 |
| 2024-09-09 | 9:52:10 AM | 87.250 | 0 |
| 2024-09-09 | 9:48:54 AM | 87.150 | 0 |
| 2024-09-09 | 9:12:09 AM | 87.190 | 0 |