| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:35:29 PM | 6.860 | 0 |
| 2024-07-25 | 9:00:46 PM | 7.000 | 0 |
| 2024-07-25 | 8:35:22 PM | 6.790 | 0 |
| 2024-07-25 | 8:00:24 PM | 6.770 | 0 |
| 2024-07-25 | 7:35:34 PM | 6.860 | 0 |
| 2024-07-25 | 7:00:28 PM | 6.700 | 0 |
| 2024-07-25 | 6:35:23 PM | 6.690 | 0 |
| 2024-07-25 | 6:01:01 PM | 6.850 | 0 |
| 2024-07-25 | 5:50:48 PM | 7.030 | 0 |
| 2024-07-25 | 5:42:43 PM | 7.080 | 0 |
| 2024-07-25 | 5:20:40 PM | 7.100 | 0 |
| 2024-07-25 | 5:00:43 PM | 7.170 | 0 |
| 2024-07-25 | 4:50:52 PM | 7.250 | 0 |