| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 21:35:33 | 11.020 | 0 |
| 04.10.2024 | 21:00:40 | 11.030 | 0 |
| 04.10.2024 | 20:35:22 | 11.000 | 0 |
| 04.10.2024 | 20:00:40 | 11.010 | 0 |
| 04.10.2024 | 19:35:43 | 10.920 | 0 |
| 04.10.2024 | 19:00:31 | 10.870 | 0 |
| 04.10.2024 | 18:35:16 | 10.850 | 0 |
| 04.10.2024 | 18:00:36 | 10.940 | 0 |
| 04.10.2024 | 17:50:31 | 11.070 | 0 |
| 04.10.2024 | 17:42:49 | 11.040 | 0 |
| 04.10.2024 | 17:20:48 | 11.040 | 0 |
| 04.10.2024 | 17:01:03 | 10.960 | 0 |
| 04.10.2024 | 16:50:36 | 11.030 | 0 |