| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 9:50:48 AM | 0.620 | 0 |
| 10/15/2024 | 9:35:47 AM | 0.620 | 0 |
| 10/15/2024 | 9:20:54 AM | 0.630 | 0 |
| 10/15/2024 | 9:06:18 AM | 0.660 | 0 |
| 10/15/2024 | 8:50:44 AM | 0.600 | 0 |
| 10/15/2024 | 8:35:22 AM | 0.600 | 0 |
| 10/15/2024 | 8:20:54 AM | 0.600 | 0 |
| 10/14/2024 | 9:35:28 PM | 0.610 | 0 |
| 10/14/2024 | 9:00:45 PM | 0.630 | 0 |
| 10/14/2024 | 8:35:25 PM | 0.630 | 0 |
| 10/14/2024 | 8:00:28 PM | 0.640 | 0 |
| 10/14/2024 | 7:35:29 PM | 0.630 | 0 |
| 10/14/2024 | 7:00:36 PM | 0.650 | 0 |