| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 4:50:46 PM | 0.320 | 0 |
| 2024-09-24 | 4:35:44 PM | 0.320 | 0 |
| 2024-09-24 | 4:20:34 PM | 0.320 | 0 |
| 2024-09-24 | 4:01:03 PM | 0.330 | 0 |
| 2024-09-24 | 3:50:44 PM | 0.330 | 0 |
| 2024-09-24 | 3:35:56 PM | 0.330 | 0 |
| 2024-09-24 | 3:20:40 PM | 0.330 | 0 |
| 2024-09-24 | 3:00:48 PM | 0.320 | 0 |
| 2024-09-24 | 2:50:32 PM | 0.320 | 0 |
| 2024-09-24 | 2:35:26 PM | 0.320 | 0 |
| 2024-09-24 | 2:20:22 PM | 0.320 | 0 |
| 2024-09-24 | 2:00:36 PM | 0.320 | 0 |
| 2024-09-24 | 1:50:30 PM | 0.320 | 0 |