| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 8:05:35 AM | 0.310 | 0 |
| 2024-09-24 | 9:35:24 PM | 0.310 | 0 |
| 2024-09-24 | 9:00:20 PM | 0.310 | 0 |
| 2024-09-24 | 8:35:28 PM | 0.310 | 0 |
| 2024-09-24 | 8:00:39 PM | 0.310 | 0 |
| 2024-09-24 | 7:35:21 PM | 0.320 | 0 |
| 2024-09-24 | 7:01:00 PM | 0.320 | 0 |
| 2024-09-24 | 6:35:54 PM | 0.320 | 0 |
| 2024-09-24 | 6:00:30 PM | 0.320 | 0 |
| 2024-09-24 | 5:50:27 PM | 0.320 | 0 |
| 2024-09-24 | 5:42:49 PM | 0.320 | 0 |
| 2024-09-24 | 5:20:37 PM | 0.330 | 0 |
| 2024-09-24 | 5:01:02 PM | 0.320 | 0 |