| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/08/2024 | 21:35:46 | 3.520 | 0 |
| 30/08/2024 | 21:00:41 | 3.510 | 0 |
| 30/08/2024 | 20:35:45 | 3.560 | 0 |
| 30/08/2024 | 20:00:35 | 3.590 | 0 |
| 30/08/2024 | 19:35:40 | 3.560 | 0 |
| 30/08/2024 | 19:00:45 | 3.550 | 0 |
| 30/08/2024 | 18:35:54 | 3.590 | 0 |
| 30/08/2024 | 18:00:50 | 3.540 | 0 |
| 30/08/2024 | 17:50:35 | 3.530 | 0 |
| 30/08/2024 | 17:42:49 | 3.510 | 0 |
| 30/08/2024 | 17:20:36 | 3.670 | 0 |
| 30/08/2024 | 17:00:47 | 3.690 | 0 |
| 30/08/2024 | 16:50:35 | 3.650 | 0 |