| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 1:00:41 PM | 3.110 | 0 |
| 2024-07-23 | 12:50:51 PM | 3.140 | 0 |
| 2024-07-23 | 12:35:34 PM | 3.100 | 0 |
| 2024-07-23 | 12:20:48 PM | 3.100 | 0 |
| 2024-07-23 | 12:00:50 PM | 3.130 | 0 |
| 2024-07-23 | 11:50:48 AM | 3.130 | 0 |
| 2024-07-23 | 11:35:28 AM | 3.150 | 0 |
| 2024-07-23 | 11:20:54 AM | 3.170 | 0 |
| 2024-07-23 | 11:00:46 AM | 3.210 | 0 |
| 2024-07-23 | 10:50:39 AM | 3.200 | 0 |
| 2024-07-23 | 10:35:48 AM | 3.210 | 0 |
| 2024-07-23 | 10:21:15 AM | 3.200 | 0 |
| 2024-07-23 | 10:00:49 AM | 3.290 | 0 |