| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 4:00:36 PM | 1.560 | 0 |
| 2024-09-03 | 3:50:54 PM | 1.610 | 0 |
| 2024-09-03 | 3:35:38 PM | 1.620 | 0 |
| 2024-09-03 | 3:21:06 PM | 1.600 | 0 |
| 2024-09-03 | 3:00:55 PM | 1.620 | 0 |
| 2024-09-03 | 2:50:28 PM | 1.630 | 0 |
| 2024-09-03 | 2:35:26 PM | 1.640 | 0 |
| 2024-09-03 | 2:20:22 PM | 1.620 | 0 |
| 2024-09-03 | 2:00:30 PM | 1.640 | 0 |
| 2024-09-03 | 1:50:45 PM | 1.630 | 0 |
| 2024-09-03 | 1:35:48 PM | 1.630 | 0 |