| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 6:00:27 PM | 0.990 | 0 |
| 2024-11-14 | 5:50:44 PM | 0.990 | 0 |
| 2024-11-14 | 5:42:21 PM | 1.000 | 0 |
| 2024-11-14 | 5:20:47 PM | 1.040 | 0 |
| 2024-11-14 | 5:00:31 PM | 1.050 | 0 |
| 2024-11-14 | 4:50:59 PM | 1.040 | 0 |
| 2024-11-14 | 4:35:51 PM | 1.040 | 0 |
| 2024-11-14 | 4:21:00 PM | 1.050 | 0 |
| 2024-11-14 | 4:00:33 PM | 1.040 | 0 |
| 2024-11-14 | 3:50:51 PM | 1.030 | 0 |
| 2024-11-14 | 3:35:26 PM | 1.040 | 0 |
| 2024-11-14 | 3:20:47 PM | 1.060 | 0 |
| 2024-11-14 | 3:00:35 PM | 1.050 | 0 |