| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:29:15 AM | 1.350 | 0 |
| 2024-07-15 | 7:25:08 PM | 1.440 | 0 |
| 2024-07-15 | 6:28:21 PM | 1.430 | 0 |
| 2024-07-15 | 5:31:11 PM | 1.450 | 0 |
| 2024-07-15 | 4:31:11 PM | 1.380 | 0 |
| 2024-07-15 | 3:48:50 PM | 1.420 | 0 |
| 2024-07-15 | 3:15:40 PM | 1.340 | 0 |
| 2024-07-15 | 2:17:08 PM | 1.320 | 0 |
| 2024-07-15 | 1:34:58 PM | 1.400 | 0 |
| 2024-07-15 | 1:21:14 PM | 1.400 | 0 |
| 2024-07-15 | 12:30:14 PM | 1.400 | 0 |
| 2024-07-15 | 11:35:54 AM | 1.400 | 0 |
| 2024-07-15 | 10:39:54 AM | 1.390 | 0 |