| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/07/2024 | 12:42:57 | 1.340 | 0 |
| 18/07/2024 | 11:44:26 | 1.340 | 0 |
| 18/07/2024 | 11:32:13 | 1.330 | 0 |
| 18/07/2024 | 10:49:36 | 1.330 | 0 |
| 18/07/2024 | 09:59:10 | 1.320 | 0 |
| 18/07/2024 | 09:36:46 | 1.320 | 0 |
| 18/07/2024 | 08:53:16 | 1.300 | 0 |
| 18/07/2024 | 08:18:30 | 1.310 | 0 |
| 17/07/2024 | 19:33:18 | 1.370 | 0 |
| 17/07/2024 | 19:09:56 | 1.370 | 0 |
| 17/07/2024 | 18:19:32 | 1.380 | 0 |
| 17/07/2024 | 17:33:06 | 1.430 | 0 |
| 17/07/2024 | 16:41:16 | 1.440 | 0 |