| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/07/2024 | 15:36:39 | 7.950 | 0 |
| 26/07/2024 | 13:36:55 | 7.820 | 0 |
| 26/07/2024 | 11:35:51 | 7.780 | 0 |
| 26/07/2024 | 09:36:12 | 7.930 | 0 |
| 26/07/2024 | 08:00:30 | 7.960 | 0 |
| 25/07/2024 | 21:35:15 | 8.000 | 0 |
| 25/07/2024 | 19:35:24 | 8.000 | 0 |
| 25/07/2024 | 15:35:27 | 8.530 | 0 |
| 25/07/2024 | 13:35:23 | 8.520 | 0 |
| 25/07/2024 | 11:35:08 | 8.260 | 0 |