| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 5:36:19 PM | 10.190 | 0 |
| 2024-09-05 | 3:35:54 PM | 10.350 | 0 |
| 2024-09-05 | 1:37:20 PM | 9.950 | 0 |
| 2024-09-05 | 11:35:57 AM | 9.670 | 0 |
| 2024-09-05 | 9:36:18 AM | 9.100 | 0 |
| 2024-09-05 | 8:01:06 AM | 8.820 | 0 |
| 2024-09-04 | 9:35:13 PM | 8.770 | 0 |
| 2024-09-04 | 7:35:22 PM | 8.720 | 0 |
| 2024-09-04 | 3:35:40 PM | 8.720 | 0 |
| 2024-09-04 | 1:35:25 PM | 8.450 | 0 |
| 2024-09-04 | 11:35:16 AM | 8.190 | 0 |
| 2024-09-04 | 9:35:21 AM | 8.000 | 0 |
| 2024-09-04 | 8:00:53 AM | 7.230 | 0 |