| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:36:05 PM | 4.8900 | 0 |
| 2024-10-04 | 7:35:15 PM | 4.8900 | 0 |
| 2024-10-04 | 3:35:25 PM | 4.8900 | 0 |
| 2024-10-04 | 1:35:39 PM | 5.0300 | 0 |
| 2024-10-04 | 11:35:15 AM | 5.1600 | 0 |
| 2024-10-04 | 9:35:33 AM | 5.1600 | 0 |
| 2024-10-04 | 8:01:03 AM | 4.9900 | 0 |
| 2024-10-03 | 9:36:37 PM | 5.1500 | 0 |
| 2024-10-03 | 7:36:03 PM | 5.1500 | 0 |
| 2024-10-03 | 3:36:49 PM | 5.1700 | 0 |
| 2024-10-03 | 1:37:22 PM | 5.2100 | 0 |
| 2024-10-03 | 11:36:52 AM | 5.2200 | 0 |
| 2024-10-03 | 9:37:24 AM | 5.2200 | 0 |