| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 3:35:30 PM | 1.3800 | 0 |
| 2024-11-08 | 1:36:35 PM | 1.3800 | 0 |
| 2024-11-08 | 11:36:59 AM | 1.4300 | 0 |
| 2024-11-08 | 9:37:22 AM | 1.3800 | 0 |
| 2024-11-08 | 8:01:29 AM | 1.3800 | 0 |
| 2024-11-07 | 9:37:23 PM | 1.3700 | 0 |
| 2024-11-07 | 7:37:42 PM | 1.3700 | 0 |
| 2024-11-07 | 5:37:41 PM | 1.3700 | 0 |
| 2024-11-07 | 3:36:39 PM | 1.3700 | 0 |
| 2024-11-07 | 1:36:34 PM | 1.3300 | 0 |
| 2024-11-07 | 11:35:27 AM | 1.3200 | 0 |
| 2024-11-07 | 9:36:42 AM | 1.2700 | 0 |
| 2024-11-07 | 8:02:41 AM | 1.2000 | 0 |