| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:00:09 AM | 1.4300 | 0 |
| 2024-10-08 | 9:37:34 PM | 1.4700 | 0 |
| 2024-10-08 | 7:36:40 PM | 1.4700 | 0 |
| 2024-10-08 | 5:36:02 PM | 1.4700 | 0 |
| 2024-10-08 | 3:36:41 PM | 1.4700 | 0 |
| 2024-10-08 | 1:36:38 PM | 1.4400 | 0 |
| 2024-10-08 | 11:36:39 AM | 1.4400 | 0 |
| 2024-10-08 | 9:36:45 AM | 1.4400 | 0 |
| 2024-10-08 | 8:00:38 AM | 1.4300 | 0 |
| 2024-10-07 | 9:35:53 PM | 1.4500 | 0 |
| 2024-10-07 | 7:36:50 PM | 1.4500 | 0 |
| 2024-10-07 | 5:36:35 PM | 1.4500 | 0 |
| 2024-10-07 | 3:36:01 PM | 1.4500 | 0 |