| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:36:56 PM | 0.6400 | 0 |
| 2024-10-11 | 7:36:52 PM | 0.6400 | 0 |
| 2024-10-11 | 5:37:10 PM | 0.6400 | 0 |
| 2024-10-11 | 3:36:32 PM | 0.6400 | 0 |
| 2024-10-11 | 1:35:50 PM | 0.6300 | 0 |
| 2024-10-11 | 11:35:14 AM | 0.6300 | 0 |
| 2024-10-11 | 9:35:13 AM | 0.6200 | 0 |
| 2024-10-11 | 8:00:07 AM | 0.6200 | 0 |
| 2024-10-10 | 9:35:56 PM | 0.6400 | 0 |
| 2024-10-10 | 7:36:23 PM | 0.6500 | 0 |
| 2024-10-10 | 5:35:52 PM | 0.6500 | 0 |
| 2024-10-10 | 3:35:34 PM | 0.6500 | 0 |
| 2024-10-10 | 1:36:36 PM | 0.6600 | 0 |