| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:45:19 AM | 2.4000 | 0 |
| 2024-08-01 | 9:45:16 AM | 2.4000 | 0 |
| 2024-08-01 | 9:01:53 AM | 2.4800 | 0 |
| 2024-07-31 | 9:45:25 PM | 2.7500 | 0 |
| 2024-07-31 | 7:45:42 PM | 2.7500 | 0 |
| 2024-07-31 | 5:46:06 PM | 2.7500 | 0 |
| 2024-07-31 | 3:46:16 PM | 2.9600 | 0 |
| 2024-07-31 | 1:45:39 PM | 2.6200 | 0 |
| 2024-07-31 | 11:46:03 AM | 2.6900 | 0 |
| 2024-07-31 | 9:45:52 AM | 2.7400 | 0 |
| 2024-07-31 | 9:00:41 AM | 2.3800 | 0 |
| 2024-07-30 | 9:45:03 PM | 2.5900 | 0 |
| 2024-07-30 | 7:45:10 PM | 2.5700 | 0 |