| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:46:30 PM | 2.3400 | 0 |
| 2024-10-11 | 7:46:35 PM | 2.3400 | 0 |
| 2024-10-11 | 5:46:23 PM | 2.3400 | 0 |
| 2024-10-11 | 3:46:56 PM | 2.3500 | 0 |
| 2024-10-11 | 1:46:58 PM | 2.2700 | 0 |
| 2024-10-11 | 11:46:48 AM | 2.3500 | 0 |
| 2024-10-11 | 9:47:12 AM | 2.6000 | 0 |
| 2024-10-11 | 9:03:28 AM | 2.6500 | 0 |
| 2024-10-10 | 9:45:37 PM | 2.7100 | 0 |
| 2024-10-10 | 7:45:20 PM | 2.7100 | 0 |
| 2024-10-10 | 3:46:44 PM | 2.5300 | 0 |
| 2024-10-10 | 1:45:35 PM | 2.7100 | 0 |
| 2024-10-10 | 11:45:03 AM | 2.9000 | 0 |