| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:51:38 AM | 0.900 | 0 |
| 2024-07-16 | 8:58:56 AM | 0.900 | 0 |
| 2024-07-15 | 9:48:01 PM | 0.880 | 0 |
| 2024-07-15 | 8:48:02 PM | 0.920 | 0 |
| 2024-07-15 | 7:48:14 PM | 0.890 | 0 |
| 2024-07-15 | 6:48:19 PM | 0.880 | 0 |
| 2024-07-15 | 5:57:31 PM | 0.890 | 0 |
| 2024-07-15 | 4:56:48 PM | 0.880 | 0 |
| 2024-07-15 | 3:48:05 PM | 0.880 | 0 |
| 2024-07-15 | 1:54:59 PM | 0.880 | 0 |
| 2024-07-15 | 11:51:37 AM | 0.880 | 0 |
| 2024-07-15 | 8:59:20 AM | 0.870 | 0 |
| 2024-07-12 | 9:44:45 PM | 0.860 | 0 |