| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:35:57 PM | 0.460 | 0 |
| 8/16/2024 | 8:36:02 PM | 0.460 | 0 |
| 8/16/2024 | 7:36:01 PM | 0.470 | 0 |
| 8/16/2024 | 6:36:01 PM | 0.470 | 0 |
| 8/16/2024 | 5:37:08 PM | 0.450 | 0 |
| 8/16/2024 | 3:52:05 PM | 0.470 | 0 |
| 8/16/2024 | 1:53:50 PM | 0.450 | 0 |
| 8/16/2024 | 11:49:02 AM | 0.460 | 0 |
| 8/16/2024 | 8:59:43 AM | 0.460 | 0 |
| 8/15/2024 | 9:38:53 PM | 0.490 | 0 |
| 8/15/2024 | 8:39:20 PM | 0.450 | 0 |
| 8/15/2024 | 7:39:24 PM | 0.450 | 0 |
| 8/15/2024 | 6:39:16 PM | 0.470 | 0 |