| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:36:38 PM | 3.02 | 0 |
| 2024-11-15 | 8:36:42 PM | 2.95 | 0 |
| 2024-11-15 | 7:36:45 PM | 3.04 | 0 |
| 2024-11-15 | 6:36:43 PM | 2.98 | 0 |
| 2024-11-15 | 5:36:47 PM | 3.17 | 0 |
| 2024-11-15 | 4:36:58 PM | 3.24 | 0 |
| 2024-11-15 | 3:36:48 PM | 3.51 | 0 |
| 2024-11-15 | 2:37:09 PM | 3.87 | 0 |
| 2024-11-15 | 1:37:05 PM | 3.93 | 0 |
| 2024-11-15 | 11:34:11 AM | 3.81 | 0 |
| 2024-11-15 | 8:18:07 AM | 3.91 | 0 |
| 2024-11-14 | 9:36:58 PM | 4.14 | 0 |
| 2024-11-14 | 8:37:04 PM | 4.22 | 0 |