| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:36:48 PM | 3.20 | 0 |
| 2024-09-10 | 8:36:51 PM | 3.25 | 0 |
| 2024-09-10 | 7:36:41 PM | 3.24 | 0 |
| 2024-09-10 | 6:36:37 PM | 2.99 | 0 |
| 2024-09-10 | 5:36:41 PM | 3.35 | 0 |
| 2024-09-10 | 4:36:57 PM | 3.43 | 0 |
| 2024-09-10 | 3:37:05 PM | 3.16 | 0 |
| 2024-09-10 | 2:37:05 PM | 2.90 | 0 |
| 2024-09-10 | 1:37:03 PM | 2.83 | 0 |
| 2024-09-10 | 11:34:57 AM | 2.69 | 0 |
| 2024-09-10 | 8:17:26 AM | 2.60 | 0 |
| 2024-09-09 | 9:36:14 PM | 2.50 | 0 |
| 2024-09-09 | 8:36:15 PM | 2.46 | 0 |