| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 6:46:34 PM | 5.99 | 0 |
| 2024-11-14 | 5:51:59 PM | 5.99 | 0 |
| 2024-11-14 | 4:37:17 PM | 6.13 | 0 |
| 2024-11-14 | 1:54:53 PM | 6.18 | 0 |
| 2024-11-14 | 11:52:23 AM | 6.16 | 0 |
| 2024-11-14 | 8:59:46 AM | 6.11 | 0 |
| 2024-11-13 | 9:45:02 PM | 6.15 | 0 |
| 2024-11-13 | 8:46:11 PM | 6.13 | 0 |
| 2024-11-13 | 7:45:48 PM | 6.15 | 0 |
| 2024-11-13 | 6:45:59 PM | 6.23 | 0 |
| 2024-11-13 | 5:46:20 PM | 6.27 | 0 |
| 2024-11-13 | 3:52:25 PM | 6.13 | 0 |
| 2024-11-13 | 1:57:40 PM | 6.25 | 0 |