| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:45:58 PM | 4.22 | 0 |
| 2024-10-11 | 8:46:18 PM | 4.16 | 0 |
| 2024-10-11 | 7:46:10 PM | 4.16 | 0 |
| 2024-10-11 | 6:46:29 PM | 4.12 | 0 |
| 2024-10-11 | 5:51:54 PM | 4.17 | 0 |
| 2024-10-11 | 3:45:02 PM | 4.07 | 0 |
| 2024-10-11 | 1:51:20 PM | 3.89 | 0 |
| 2024-10-11 | 11:50:58 AM | 3.84 | 0 |
| 2024-10-11 | 8:56:16 AM | 3.88 | 0 |
| 2024-10-10 | 9:39:09 PM | 3.86 | 0 |
| 2024-10-10 | 8:39:18 PM | 3.81 | 0 |
| 2024-10-10 | 7:39:21 PM | 3.85 | 0 |
| 2024-10-10 | 6:39:27 PM | 3.89 | 0 |