| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 7:42:28 PM | 7.37 | 0 |
| 8/8/2024 | 6:42:36 PM | 7.45 | 0 |
| 8/8/2024 | 5:43:18 PM | 7.46 | 0 |
| 8/8/2024 | 4:44:03 PM | 7.52 | 0 |
| 8/8/2024 | 3:48:39 PM | 7.66 | 0 |
| 8/8/2024 | 2:47:12 PM | 7.70 | 0 |
| 8/8/2024 | 1:44:39 PM | 7.79 | 0 |
| 8/8/2024 | 11:42:43 AM | 7.77 | 0 |
| 8/8/2024 | 8:46:57 AM | 7.73 | 0 |
| 8/7/2024 | 9:41:51 PM | 7.77 | 0 |
| 8/7/2024 | 8:42:17 PM | 7.77 | 0 |
| 8/7/2024 | 7:42:15 PM | 7.68 | 0 |
| 8/7/2024 | 6:42:30 PM | 7.58 | 0 |