| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/09/2024 | 21:42:48 | 5.70 | 0 |
| 13/09/2024 | 20:42:37 | 5.72 | 0 |
| 13/09/2024 | 19:42:44 | 5.71 | 0 |
| 13/09/2024 | 18:42:51 | 5.77 | 0 |
| 13/09/2024 | 17:43:59 | 5.74 | 0 |
| 13/09/2024 | 16:45:11 | 5.73 | 0 |
| 13/09/2024 | 15:51:11 | 5.78 | 0 |
| 13/09/2024 | 14:45:44 | 5.87 | 0 |
| 13/09/2024 | 13:44:58 | 5.90 | 0 |
| 13/09/2024 | 11:43:03 | 5.95 | 0 |
| 13/09/2024 | 08:51:50 | 5.99 | 0 |
| 12/09/2024 | 21:43:05 | 6.03 | 0 |
| 12/09/2024 | 20:42:47 | 6.00 | 0 |