| Date | Time | Last | Volume |
|---|---|---|---|
| 03/10/2024 | 15:41:18 | 9.310 | 0 |
| 03/10/2024 | 13:40:58 | 9.410 | 0 |
| 03/10/2024 | 11:41:24 | 9.500 | 0 |
| 03/10/2024 | 09:40:44 | 9.530 | 0 |
| 03/10/2024 | 08:01:40 | 9.530 | 0 |
| 02/10/2024 | 21:40:55 | 9.580 | 0 |
| 02/10/2024 | 19:42:09 | 9.590 | 0 |
| 02/10/2024 | 17:40:27 | 9.700 | 0 |
| 02/10/2024 | 15:40:38 | 9.270 | 0 |
| 02/10/2024 | 13:40:22 | 9.430 | 0 |
| 02/10/2024 | 11:40:28 | 9.390 | 0 |