| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.10.2024 | 11:40:27 | 9,760 | 0 |
| 07.10.2024 | 09:41:04 | 9,760 | 0 |
| 07.10.2024 | 08:02:19 | 9,740 | 0 |
| 04.10.2024 | 21:41:41 | 9,880 | 0 |
| 04.10.2024 | 19:42:02 | 9,740 | 0 |
| 04.10.2024 | 17:41:53 | 9,750 | 0 |
| 04.10.2024 | 15:41:11 | 9,700 | 0 |
| 04.10.2024 | 13:41:04 | 9,340 | 0 |
| 04.10.2024 | 11:41:36 | 9,290 | 0 |
| 04.10.2024 | 09:42:22 | 9,270 | 0 |
| 04.10.2024 | 08:00:25 | 9,270 | 0 |
| 03.10.2024 | 21:42:29 | 9,200 | 0 |
| 03.10.2024 | 19:42:01 | 9,170 | 0 |