| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 11:52:22 AM | 4.74 | 0 |
| 2024-09-17 | 9:14:32 AM | 4.74 | 0 |
| 2024-09-16 | 9:39:59 PM | 4.82 | 0 |
| 2024-09-16 | 8:39:52 PM | 4.80 | 0 |
| 2024-09-16 | 7:41:09 PM | 4.81 | 0 |
| 2024-09-16 | 6:41:41 PM | 4.83 | 0 |
| 2024-09-16 | 5:38:24 PM | 4.86 | 0 |
| 2024-09-16 | 3:52:12 PM | 4.79 | 0 |
| 2024-09-16 | 1:57:41 PM | 4.71 | 0 |
| 2024-09-16 | 11:52:02 AM | 4.70 | 0 |
| 2024-09-16 | 9:21:37 AM | 4.70 | 0 |
| 2024-09-13 | 9:37:07 PM | 4.80 | 0 |
| 2024-09-13 | 8:37:14 PM | 4.80 | 0 |