| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 15.08.2024 | 16:32:44 | 18,060 | - |
| 15.08.2024 | 16:32:33 | 18,060 | - |
| 15.08.2024 | 16:32:23 | 18,050 | - |
| 15.08.2024 | 16:32:07 | 18,050 | - |
| 15.08.2024 | 16:32:02 | 18,050 | - |
| 15.08.2024 | 16:31:52 | 18,050 | - |
| 15.08.2024 | 16:31:29 | 18,060 | - |
| 15.08.2024 | 16:31:24 | 18,070 | - |
| 15.08.2024 | 16:30:53 | 18,070 | - |
| 15.08.2024 | 16:30:34 | 18,070 | - |
| 15.08.2024 | 16:30:13 | 18,060 | - |
| 15.08.2024 | 16:30:02 | 18,070 | - |