| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 4:38:21 PM | 18.040 | - |
| 2024-08-15 | 4:38:11 PM | 18.050 | - |
| 2024-08-15 | 4:37:29 PM | 18.050 | - |
| 2024-08-15 | 4:36:16 PM | 18.060 | - |
| 2024-08-15 | 4:36:03 PM | 18.060 | - |
| 2024-08-15 | 4:35:35 PM | 18.060 | - |
| 2024-08-15 | 4:35:21 PM | 18.050 | - |
| 2024-08-15 | 4:35:01 PM | 18.060 | - |
| 2024-08-15 | 4:34:08 PM | 18.060 | - |
| 2024-08-15 | 4:33:58 PM | 18.060 | - |
| 2024-08-15 | 4:33:48 PM | 18.060 | - |
| 2024-08-15 | 4:33:18 PM | 18.070 | - |
| 2024-08-15 | 4:32:54 PM | 18.070 | - |