| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:54:55 PM | 18.150 | - |
| 2024-09-17 | 9:54:29 PM | 18.150 | - |
| 2024-09-17 | 9:52:45 PM | 18.160 | - |
| 2024-09-17 | 9:52:12 PM | 18.160 | - |
| 2024-09-17 | 9:51:57 PM | 18.160 | - |
| 2024-09-17 | 9:51:41 PM | 18.160 | - |
| 2024-09-17 | 9:51:31 PM | 18.160 | - |
| 2024-09-17 | 9:51:05 PM | 18.160 | - |
| 2024-09-17 | 9:50:51 PM | 18.160 | - |
| 2024-09-17 | 9:50:41 PM | 18.160 | - |
| 2024-09-17 | 9:50:25 PM | 18.150 | - |
| 2024-09-17 | 9:50:06 PM | 18.150 | - |
| 2024-09-17 | 9:49:56 PM | 18.150 | - |