| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 12:16:28 PM | 1.290 | - |
| 2024-10-04 | 12:15:43 PM | 1.300 | - |
| 2024-10-04 | 12:12:23 PM | 1.290 | - |
| 2024-10-04 | 12:11:06 PM | 1.300 | - |
| 2024-10-04 | 12:10:39 PM | 1.290 | - |
| 2024-10-04 | 12:10:33 PM | 1.300 | - |
| 2024-10-04 | 12:09:37 PM | 1.290 | - |
| 2024-10-04 | 12:07:12 PM | 1.300 | - |
| 2024-10-04 | 12:06:04 PM | 1.290 | - |
| 2024-10-04 | 12:05:59 PM | 1.300 | - |
| 2024-10-04 | 11:19:36 AM | 1.290 | - |
| 2024-10-04 | 11:08:13 AM | 1.300 | - |
| 2024-10-04 | 11:08:08 AM | 1.290 | - |