| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 2:05:32 PM | 1.300 | - |
| 2024-10-04 | 1:59:57 PM | 1.310 | - |
| 2024-10-04 | 1:59:51 PM | 1.300 | - |
| 2024-10-04 | 1:27:36 PM | 1.310 | - |
| 2024-10-04 | 1:04:24 PM | 1.300 | - |
| 2024-10-04 | 1:02:10 PM | 1.310 | - |
| 2024-10-04 | 12:55:14 PM | 1.300 | - |
| 2024-10-04 | 12:55:03 PM | 1.310 | - |
| 2024-10-04 | 12:54:58 PM | 1.300 | - |
| 2024-10-04 | 12:51:27 PM | 1.310 | - |
| 2024-10-04 | 12:31:41 PM | 1.300 | - |
| 2024-10-04 | 12:21:15 PM | 1.290 | - |
| 2024-10-04 | 12:20:48 PM | 1.300 | - |