| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 3:25:01 PM | 0.151 | 0 |
| 2024-07-24 | 1:25:01 PM | 0.150 | 0 |
| 2024-07-24 | 12:34:15 PM | 0.151 | 0 |
| 2024-07-24 | 11:25:01 AM | 0.144 | 0 |
| 2024-07-24 | 11:18:13 AM | 0.144 | 0 |
| 2024-07-24 | 9:25:01 AM | 0.145 | 0 |
| 2024-07-24 | 9:15:12 AM | 0.145 | 0 |
| 2024-07-23 | 5:25:00 PM | 0.152 | 0 |
| 2024-07-23 | 3:25:00 PM | 0.165 | 0 |
| 2024-07-23 | 1:25:00 PM | 0.167 | 0 |
| 2024-07-23 | 11:25:00 AM | 0.167 | 0 |
| 2024-07-23 | 9:25:00 AM | 0.177 | 0 |
| 2024-07-23 | 9:15:12 AM | 0.174 | 0 |