| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:25:00 PM | 0.155 | 0 |
| 2024-07-26 | 3:25:00 PM | 0.154 | 0 |
| 2024-07-26 | 1:25:00 PM | 0.149 | 0 |
| 2024-07-26 | 11:25:00 AM | 0.143 | 0 |
| 2024-07-26 | 9:25:00 AM | 0.151 | 0 |
| 2024-07-26 | 9:15:12 AM | 0.157 | 0 |
| 2024-07-25 | 5:25:01 PM | 0.150 | 0 |
| 2024-07-25 | 3:25:00 PM | 0.144 | 0 |
| 2024-07-25 | 1:25:00 PM | 0.130 | 0 |
| 2024-07-25 | 11:25:01 AM | 0.129 | 0 |
| 2024-07-25 | 9:25:00 AM | 0.137 | 0 |
| 2024-07-25 | 9:15:12 AM | 0.137 | 0 |
| 2024-07-24 | 5:25:01 PM | 0.152 | 0 |