| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 17:25:00 | 0.493 | 0 |
| 10/07/2024 | 15:25:00 | 0.484 | 0 |
| 10/07/2024 | 14:02:07 | 0.479 | 0 |
| 10/07/2024 | 11:25:00 | 0.486 | 0 |
| 10/07/2024 | 09:25:00 | 0.496 | 0 |
| 10/07/2024 | 09:15:12 | 0.496 | 0 |
| 09/07/2024 | 17:25:00 | 0.500 | 0 |
| 09/07/2024 | 15:25:00 | 0.474 | 0 |
| 09/07/2024 | 13:25:00 | 0.452 | 0 |
| 09/07/2024 | 11:25:00 | 0.444 | 0 |
| 09/07/2024 | 09:25:00 | 0.445 | 0 |
| 09/07/2024 | 09:15:12 | 0.447 | 0 |
| 08/07/2024 | 17:25:00 | 0.442 | 0 |