| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 1:25:00 PM | 0.438 | 0 |
| 2024-08-09 | 11:25:00 AM | 0.438 | 0 |
| 2024-08-09 | 9:25:00 AM | 0.445 | 0 |
| 2024-08-09 | 9:15:12 AM | 0.440 | 0 |
| 2024-08-08 | 5:25:01 PM | 0.426 | 0 |
| 2024-08-08 | 3:25:01 PM | 0.434 | 0 |
| 2024-08-08 | 1:25:00 PM | 0.442 | 0 |
| 2024-08-08 | 11:25:00 AM | 0.440 | 0 |
| 2024-08-08 | 9:25:00 AM | 0.482 | 0 |
| 2024-08-08 | 9:15:12 AM | 0.478 | 0 |
| 2024-08-07 | 5:25:00 PM | 0.493 | 0 |
| 2024-08-07 | 3:25:00 PM | 0.493 | 0 |
| 2024-08-07 | 1:25:00 PM | 0.529 | 0 |