| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:00:47 AM | 0.570 | 0 |
| 2024-11-15 | 10:59:31 AM | 0.570 | 0 |
| 2024-11-15 | 9:47:08 AM | 0.570 | 0 |
| 2024-11-15 | 8:50:38 AM | 0.580 | 0 |
| 2024-11-14 | 9:45:23 PM | 0.610 | 0 |
| 2024-11-14 | 8:24:04 PM | 0.610 | 0 |
| 2024-11-14 | 7:22:17 PM | 0.590 | 0 |
| 2024-11-14 | 6:16:01 PM | 0.570 | 0 |
| 2024-11-14 | 5:01:43 PM | 0.580 | 0 |
| 2024-11-14 | 3:47:43 PM | 0.570 | 0 |
| 2024-11-14 | 3:45:00 PM | 0.570 | 0 |
| 2024-11-14 | 2:45:36 PM | 0.560 | 0 |
| 2024-11-14 | 2:37:05 PM | 0.550 | 0 |