| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 12:14:02 PM | 3.950 | 0 |
| 2024-11-11 | 11:07:42 AM | 3.940 | 0 |
| 2024-11-11 | 10:00:54 AM | 3.880 | 0 |
| 2024-11-11 | 9:12:12 AM | 3.880 | 0 |
| 2024-11-11 | 8:58:04 AM | 3.870 | 0 |
| 2024-11-08 | 9:36:38 PM | 4.080 | 0 |
| 2024-11-08 | 9:18:48 PM | 4.160 | 0 |
| 2024-11-08 | 8:10:54 PM | 4.190 | 0 |
| 2024-11-08 | 7:08:25 PM | 4.100 | 0 |
| 2024-11-08 | 5:52:59 PM | 4.200 | 0 |
| 2024-11-08 | 4:39:31 PM | 4.190 | 0 |
| 2024-11-08 | 3:30:42 PM | 4.270 | 0 |
| 2024-11-08 | 3:10:39 PM | 4.200 | 0 |