| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:57:19 AM | 3.550 | 0 |
| 2024-10-07 | 9:16:56 AM | 3.570 | 0 |
| 2024-10-07 | 8:51:58 AM | 3.560 | 0 |
| 2024-10-04 | 9:49:15 PM | 3.730 | 0 |
| 2024-10-04 | 9:23:08 PM | 3.740 | 0 |
| 2024-10-04 | 8:17:55 PM | 3.710 | 0 |
| 2024-10-04 | 7:16:11 PM | 3.720 | 0 |
| 2024-10-04 | 6:03:49 PM | 3.750 | 0 |
| 2024-10-04 | 4:51:23 PM | 3.710 | 0 |
| 2024-10-04 | 3:41:07 PM | 3.880 | 0 |
| 2024-10-04 | 2:40:08 PM | 3.740 | 0 |
| 2024-10-04 | 1:29:23 PM | 3.730 | 0 |
| 2024-10-04 | 12:20:59 PM | 3.750 | 0 |