| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:54:42 AM | 0.530 | 0 |
| 2024-10-03 | 8:56:51 AM | 0.540 | 0 |
| 2024-10-02 | 9:44:10 PM | 0.600 | 0 |
| 2024-10-02 | 8:48:34 PM | 0.590 | 0 |
| 2024-10-02 | 7:42:36 PM | 0.590 | 0 |
| 2024-10-02 | 6:26:35 PM | 0.590 | 0 |
| 2024-10-02 | 5:23:40 PM | 0.600 | 0 |
| 2024-10-02 | 4:30:02 PM | 0.610 | 0 |
| 2024-10-02 | 4:15:38 PM | 0.620 | 0 |
| 2024-10-02 | 3:54:47 PM | 0.620 | 0 |
| 2024-10-02 | 3:10:57 PM | 0.560 | 0 |
| 2024-10-02 | 2:09:33 PM | 0.550 | 0 |
| 2024-10-02 | 1:00:24 PM | 0.550 | 0 |