| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:48:04 PM | 0.560 | 0 |
| 2024-08-30 | 9:17:25 PM | 0.550 | 0 |
| 2024-08-30 | 8:15:46 PM | 0.540 | 0 |
| 2024-08-30 | 7:01:12 PM | 0.540 | 0 |
| 2024-08-30 | 5:59:18 PM | 0.550 | 0 |
| 2024-08-30 | 4:52:59 PM | 0.540 | 0 |
| 2024-08-30 | 3:46:34 PM | 0.540 | 0 |
| 2024-08-30 | 2:31:36 PM | 0.510 | 0 |
| 2024-08-30 | 1:23:22 PM | 0.510 | 0 |
| 2024-08-30 | 12:17:35 PM | 0.510 | 0 |
| 2024-08-30 | 11:03:17 AM | 0.510 | 0 |
| 2024-08-30 | 9:50:47 AM | 0.490 | 0 |
| 2024-08-30 | 8:55:53 AM | 0.480 | 0 |