| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 4:59:06 PM | 1.780 | 0 |
| 2024-08-07 | 4:28:13 PM | 1.790 | 0 |
| 2024-08-07 | 4:22:53 PM | 1.790 | 0 |
| 2024-08-07 | 3:53:16 PM | 1.770 | 0 |
| 2024-08-07 | 2:46:33 PM | 1.740 | 0 |
| 2024-08-07 | 1:31:06 PM | 1.730 | 0 |
| 2024-08-07 | 12:16:14 PM | 1.750 | 0 |
| 2024-08-07 | 11:03:56 AM | 1.740 | 0 |
| 2024-08-07 | 9:52:44 AM | 1.730 | 0 |
| 2024-08-07 | 9:30:54 AM | 1.720 | 0 |
| 2024-08-07 | 8:54:05 AM | 1.710 | 0 |
| 2024-08-06 | 9:44:27 PM | 1.760 | 0 |
| 2024-08-06 | 8:55:27 PM | 1.790 | 0 |