| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:36:58 PM | 2.260 | 0 |
| 2024-09-13 | 8:48:23 PM | 2.270 | 0 |
| 2024-09-13 | 7:42:04 PM | 2.300 | 0 |
| 2024-09-13 | 6:38:32 PM | 2.290 | 0 |
| 2024-09-13 | 5:32:16 PM | 2.270 | 0 |
| 2024-09-13 | 4:30:43 PM | 2.250 | 0 |
| 2024-09-13 | 4:22:59 PM | 2.260 | 0 |
| 2024-09-13 | 3:22:39 PM | 2.220 | 0 |
| 2024-09-13 | 2:08:17 PM | 2.210 | 0 |
| 2024-09-13 | 12:58:47 PM | 2.210 | 0 |
| 2024-09-13 | 11:58:06 AM | 2.200 | 0 |
| 2024-09-13 | 10:57:33 AM | 2.200 | 0 |
| 2024-09-13 | 9:45:24 AM | 2.200 | 0 |