| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:56:16 AM | 2.940 | 0 |
| 2024-08-01 | 9:18:55 AM | 2.950 | 0 |
| 2024-08-01 | 8:54:31 AM | 2.950 | 0 |
| 2024-07-31 | 9:46:08 PM | 3.000 | 0 |
| 2024-07-31 | 9:00:47 PM | 2.990 | 0 |
| 2024-07-31 | 7:50:32 PM | 2.960 | 0 |
| 2024-07-31 | 6:50:07 PM | 3.020 | 0 |
| 2024-07-31 | 5:33:52 PM | 2.980 | 0 |
| 2024-07-31 | 4:27:49 PM | 3.000 | 0 |
| 2024-07-31 | 4:26:24 PM | 3.010 | 0 |
| 2024-07-31 | 3:19:31 PM | 3.050 | 0 |
| 2024-07-31 | 2:16:44 PM | 3.060 | 0 |
| 2024-07-31 | 1:00:26 PM | 3.000 | 0 |